La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 649,61 +149,14 (+0,24 %)
CBOE Volatility Index (^VIX)
Cboe Indices - Cboe Indices Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 03:15PM CDT
Prix d’exercice:70.00
Options d’achatpour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522C00070000 | 2024-05-16 11:36AM CDT | 2024-05-22 | 0.01 | 0.00 | 0.04 | 0.00 | - | 10 | 38,740 | 625.00% |
| VIX240618C00070000 | 2024-05-15 8:30AM CDT | 2024-06-18 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 12,952 | 246.88% |
| VIX240717C00070000 | 2024-05-16 10:15AM CDT | 2024-07-17 | 0.07 | 0.04 | 0.14 | 0.00 | - | 101 | 10,015 | 193.36% |
| VIX240821C00070000 | 2024-05-17 10:54AM CDT | 2024-08-21 | 0.14 | 0.08 | 0.19 | 0.00 | - | 230 | 12,117 | 162.50% |
| VIX240918C00070000 | 2024-05-10 8:30AM CDT | 2024-09-18 | 0.16 | 0.12 | 0.23 | 0.00 | - | 2 | 2,253 | 148.63% |
| VIX241016C00070000 | 2024-05-15 8:30AM CDT | 2024-10-16 | 0.19 | 0.06 | 0.41 | 0.00 | - | 3 | 1,676 | 140.63% |
| VIX241120C00070000 | 2024-05-17 10:41AM CDT | 2024-11-20 | 0.22 | 0.01 | 0.44 | -0.01 | -4.35% | 2 | 443 | 125.78% |
| VIX241218C00070000 | 2024-05-16 9:55AM CDT | 2024-12-18 | 0.29 | 0.00 | 0.50 | 0.00 | - | 51 | 70 | 119.43% |
| VIX250122C00070000 | 2024-05-09 2:46PM CDT | 2025-01-22 | 0.35 | 0.00 | 0.79 | 0.00 | - | 12 | 26 | 120.12% |
Options de ventepour22 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| VIX240522P00070000 | 2024-05-14 3:00PM CDT | 2024-05-22 | 56.45 | 57.15 | 57.40 | 0.00 | - | 1 | 397 | 0.00% |
| VIX240618P00070000 | 2024-05-09 8:57AM CDT | 2024-06-18 | 55.02 | 56.05 | 56.30 | 0.00 | - | 1 | 16 | 0.00% |
| VIX240717P00070000 | 2024-05-15 2:55PM CDT | 2024-07-17 | 54.97 | 55.10 | 55.30 | 0.00 | - | 3 | 126 | 0.00% |
| VIX240918P00070000 | 2024-04-01 9:17AM CDT | 2024-09-18 | 50.98 | 51.60 | 51.85 | 0.00 | - | - | 1 | 0.00% |
| VIX241218P00070000 | 2024-04-29 12:33PM CDT | 2024-12-18 | 50.85 | 51.45 | 52.15 | 0.00 | - | 1 | 11 | 0.00% |
